| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 20.91% | 0.06 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 30,414 CHF | 5,636 CHF | 100.00% | 100.00% |
| 02/12/2025 | 16.57% | 0.06 CHF | 0.07 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 29,669 CHF | 3,500 CHF | 86.57% | 86.57% |
| 28/11/2025 | 25.91% | 0.06 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 50,280 | 29,836 CHF | 3,887 CHF | 95.92% | 95.92% |
| 27/11/2025 | 18.02% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 72,919 | 30,079 CHF | 5,243 CHF | 100.00% | 100.00% |
| 26/11/2025 | 20.99% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 74,660 | 27,567 CHF | 5,071 CHF | 72.79% | 72.79% |
| 25/11/2025 | 24.92% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 73,891 | 19,560 CHF | 3,699 CHF | 94.66% | 94.66% |
| 24/11/2025 | 22.28% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,998 CHF | 3,752 CHF | 41.10% | 41.10% |
| 21/11/2025 | 31.59% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,878 | 18,368 CHF | 3,755 CHF | 99.78% | 99.78% |
| 20/11/2025 | 37.17% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 53,751 | 23,104 CHF | 3,392 CHF | 96.58% | 96.58% |
| 19/11/2025 | 25.59% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,996 CHF | 3,891 CHF | 100.00% | 100.00% |