market maker quality

ISIN: CH1481078009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 8.82 CHF 9.01 CHF 10,000 2,000 5,320 1,480 51,211 CHF 14,849 CHF 99.69% 99.69%
02/12/2025 2.18% 7.46 CHF 7.62 CHF 10,000 2,500 10,000 2,500 72,131 CHF 18,429 CHF 99.98% 99.98%
28/11/2025 2.45% 6.26 CHF 6.41 CHF 10,000 2,500 10,000 2,500 61,690 CHF 15,804 CHF 97.93% 97.93%
27/11/2025 2.44% 6.34 CHF 6.49 CHF 10,000 2,500 10,000 2,464 61,646 CHF 15,555 CHF 99.86% 99.86%
26/11/2025 2.32% 6.05 CHF 6.20 CHF 10,000 2,500 10,000 2,493 64,712 CHF 16,507 CHF 99.93% 99.93%
25/11/2025 2.55% 6.20 CHF 6.36 CHF 10,000 2,500 10,000 2,475 61,396 CHF 15,586 CHF 99.61% 99.61%
24/11/2025 2.08% 6.85 CHF 6.98 CHF 10,000 2,500 10,000 2,500 59,153 CHF 15,098 CHF 99.93% 99.93%
21/11/2025 2.78% 5.00 CHF 5.12 CHF 18,962 2,500 19,136 2,489 87,725 CHF 11,730 CHF 67.72% 67.72%
20/11/2025 3.48% 5.50 CHF 5.61 CHF 10,000 2,500 10,000 1,843 55,497 CHF 10,514 CHF 99.94% 99.94%
19/11/2025 2.68% 5.00 CHF 5.15 CHF 10,000 2,500 10,000 2,500 58,531 CHF 15,030 CHF 78.56% 78.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.