market maker quality

ISIN: CH1481078082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 8.69% 0.09 CHF 0.10 CHF 186,301 50,000 188,784 50,000 21,382 CHF 6,154 CHF 93.75% 93.75%
03/02/2026 5.38% 0.17 CHF 0.18 CHF 194,299 50,000 195,600 50,000 35,431 CHF 9,556 CHF 77.41% 77.41%
02/02/2026 5.44% 0.17 CHF 0.18 CHF 194,932 50,000 194,835 50,000 34,919 CHF 9,460 CHF 94.79% 94.79%
29/01/2026 5.46% 0.17 CHF 0.18 CHF 192,109 50,000 192,426 49,950 34,308 CHF 9,404 CHF 100.00% 100.00%
28/01/2026 5.97% 0.17 CHF 0.18 CHF 191,730 50,000 190,939 48,571 31,095 CHF 8,384 CHF 94.79% 94.79%
27/01/2026 6.38% 0.15 CHF 0.16 CHF 189,295 50,000 191,778 50,000 29,119 CHF 8,092 CHF 94.79% 94.79%
26/01/2026 7.56% 0.14 CHF 0.15 CHF 190,109 50,000 189,733 50,000 24,186 CHF 6,874 CHF 94.79% 94.79%
23/01/2026 6.87% 0.13 CHF 0.14 CHF 193,805 50,000 194,767 50,000 27,415 CHF 7,538 CHF 100.00% 100.00%
21/01/2026 6.51% 0.13 CHF 0.14 CHF 193,151 50,000 195,534 48,698 29,297 CHF 7,797 CHF 100.00% 100.00%
19/01/2026 6.70% 0.15 CHF 0.16 CHF 197,272 50,000 196,676 49,830 28,555 CHF 7,734 CHF 89.68% 89.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.