market maker quality

ISIN: CH1481078082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.37 CHF 0.38 CHF 140,000 50,000 140,777 50,000 51,542 CHF 18,811 CHF 100.00% 100.00%
02/12/2025 2.76% 0.37 CHF 0.38 CHF 140,000 50,000 143,250 50,000 51,260 CHF 18,401 CHF 100.00% 100.00%
28/11/2025 2.74% 0.35 CHF 0.36 CHF 150,000 50,000 140,129 50,000 50,517 CHF 18,526 CHF 80.59% 80.59%
27/11/2025 2.70% 0.36 CHF 0.37 CHF 140,000 50,000 140,000 48,958 51,198 CHF 18,392 CHF 100.00% 100.00%
26/11/2025 2.73% 0.37 CHF 0.38 CHF 140,000 50,000 140,027 49,874 50,649 CHF 18,538 CHF 95.82% 95.82%
25/11/2025 2.65% 0.35 CHF 0.36 CHF 150,000 50,000 140,289 49,445 52,202 CHF 18,899 CHF 94.79% 94.79%
24/11/2025 2.69% 0.37 CHF 0.38 CHF 140,000 50,000 140,000 50,000 51,375 CHF 18,848 CHF 94.79% 94.79%
21/11/2025 2.56% 0.38 CHF 0.39 CHF 140,000 50,000 132,856 49,821 51,409 CHF 19,785 CHF 100.00% 100.00%
20/11/2025 2.62% 0.40 CHF 0.41 CHF 130,000 50,000 130,000 35,571 50,853 CHF 14,287 CHF 89.58% 89.58%
19/11/2025 2.48% 0.39 CHF 0.40 CHF 130,000 50,000 130,000 50,000 51,867 CHF 20,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.