market maker quality

ISIN: CH1481078140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.93% 0.32 CHF 0.34 CHF 112,928 25,000 113,577 25,000 37,207 CHF 8,689 CHF 97.04% 97.04%
17/02/2026 6.08% 0.32 CHF 0.35 CHF 113,661 25,000 113,333 25,000 36,854 CHF 8,638 CHF 89.13% 89.13%
16/02/2026 6.53% 0.31 CHF 0.34 CHF 112,525 25,000 112,693 25,000 35,654 CHF 8,441 CHF 100.00% 100.00%
13/02/2026 7.73% 0.29 CHF 0.31 CHF 110,917 25,000 109,821 24,946 29,190 CHF 7,160 CHF 90.81% 90.81%
11/02/2026 8.89% 0.25 CHF 0.27 CHF 109,640 50,000 109,004 49,385 27,446 CHF 13,585 CHF 88.51% 88.51%
10/02/2026 9.22% 0.23 CHF 0.26 CHF 107,721 50,000 107,103 50,000 23,757 CHF 12,158 CHF 100.00% 100.00%
09/02/2026 8.64% 0.21 CHF 0.24 CHF 106,818 50,000 107,997 50,000 24,602 CHF 12,413 CHF 99.29% 99.29%
06/02/2026 6.72% 0.26 CHF 0.28 CHF 110,627 50,000 112,269 50,000 32,444 CHF 15,442 CHF 94.57% 94.57%
04/02/2026 5.42% 0.32 CHF 0.33 CHF 113,541 50,000 114,998 50,000 39,499 CHF 18,115 CHF 91.34% 91.34%
03/02/2026 4.77% 0.38 CHF 0.40 CHF 116,598 50,000 119,179 50,000 48,829 CHF 21,483 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.