market maker quality

ISIN: CH1481078413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,270 CHF 57,270 CHF 97.12% 97.12%
02/12/2025 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,244 CHF 57,244 CHF 100.00% 100.00%
28/11/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,330 CHF 54,330 CHF 98.55% 98.55%
27/11/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 98,704 52,199 CHF 52,510 CHF 100.00% 100.00%
26/11/2025 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 99,756 50,989 CHF 51,862 CHF 100.00% 100.00%
25/11/2025 1.85% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 99,630 53,698 CHF 54,497 CHF 99.15% 99.15%
24/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,792 CHF 55,792 CHF 100.00% 100.00%
21/11/2025 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 99,956 99,672 58,332 CHF 59,159 CHF 100.00% 100.00%
20/11/2025 1.94% 0.60 CHF 0.61 CHF 100,000 100,000 96,249 71,869 56,851 CHF 43,183 CHF 100.00% 100.00%
19/11/2025 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,678 CHF 59,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.