market maker quality

ISIN: CH1481079916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 0.58 CHF 0.59 CHF 69,348 50,000 69,198 50,000 39,232 CHF 29,073 CHF 100.00% 100.00%
02/12/2025 2.65% 0.55 CHF 0.56 CHF 69,120 50,000 68,808 50,000 36,568 CHF 27,284 CHF 100.00% 100.00%
28/11/2025 1.97% 0.55 CHF 0.56 CHF 68,995 50,000 69,451 50,000 39,030 CHF 28,656 CHF 98.39% 98.39%
27/11/2025 2.13% 0.58 CHF 0.59 CHF 69,722 50,000 69,853 48,960 40,629 CHF 29,082 CHF 100.00% 100.00%
26/11/2025 1.97% 0.57 CHF 0.58 CHF 69,605 50,000 69,731 49,879 39,919 CHF 29,121 CHF 100.00% 100.00%
25/11/2025 1.73% 0.61 CHF 0.62 CHF 70,524 50,000 72,053 49,475 48,809 CHF 34,098 CHF 100.00% 100.00%
24/11/2025 1.44% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 50,000 52,413 CHF 37,980 CHF 100.00% 100.00%
21/11/2025 1.26% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 49,825 55,882 CHF 40,275 CHF 99.99% 99.99%
20/11/2025 3.01% 0.76 CHF 0.78 CHF 70,000 50,000 70,166 34,998 52,286 CHF 26,855 CHF 100.00% 100.00%
19/11/2025 1.74% 0.77 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,361 CHF 39,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.