market maker quality

ISIN: CH1481080880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.79% 0.33 CHF 0.36 CHF 156,144 50,000 145,935 50,000 51,637 CHF 18,775 CHF 32.10% 32.10%
02/12/2025 5.62% 0.37 CHF 0.39 CHF 140,000 50,000 140,457 50,000 51,272 CHF 19,309 CHF 100.00% 100.00%
28/11/2025 5.26% 0.38 CHF 0.40 CHF 140,000 50,000 140,000 50,000 51,979 CHF 19,566 CHF 92.71% 92.71%
27/11/2025 5.17% 0.37 CHF 0.39 CHF 140,000 50,000 138,025 50,000 52,041 CHF 19,864 CHF 92.23% 92.23%
26/11/2025 5.72% 0.35 CHF 0.37 CHF 150,000 50,000 152,946 50,000 51,978 CHF 18,004 CHF 50.88% 50.88%
25/11/2025 6.66% 0.31 CHF 0.33 CHF 160,834 50,000 161,142 49,176 48,460 CHF 15,794 CHF 64.26% 64.26%
24/11/2025 6.04% 0.31 CHF 0.33 CHF 160,430 50,000 160,597 50,000 49,257 CHF 16,291 CHF 33.64% 33.64%
21/11/2025 7.28% 0.27 CHF 0.29 CHF 164,299 50,000 164,753 49,864 43,783 CHF 14,252 CHF 96.21% 96.21%
20/11/2025 14.36% 0.26 CHF 0.28 CHF 165,158 50,000 165,340 38,437 41,483 CHF 10,962 CHF 96.81% 96.81%
19/11/2025 7.32% 0.25 CHF 0.27 CHF 165,844 50,000 165,262 50,000 42,100 CHF 13,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.