market maker quality

ISIN: CH1481081060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.25% 0.37 CHF 0.39 CHF 140,000 50,000 138,661 50,000 51,625 CHF 19,634 CHF 100.00% 100.00%
02/12/2025 4.99% 0.40 CHF 0.42 CHF 130,000 50,000 131,018 50,000 51,551 CHF 20,686 CHF 99.88% 99.88%
28/11/2025 4.92% 0.41 CHF 0.43 CHF 130,000 50,000 130,000 50,000 51,933 CHF 20,981 CHF 93.40% 93.40%
27/11/2025 5.01% 0.40 CHF 0.42 CHF 130,000 50,000 128,965 50,000 51,966 CHF 21,202 CHF 92.23% 92.23%
26/11/2025 5.30% 0.38 CHF 0.40 CHF 140,000 50,000 140,958 50,000 51,748 CHF 19,362 CHF 76.64% 76.64%
25/11/2025 5.76% 0.34 CHF 0.36 CHF 150,000 50,000 159,773 50,000 52,658 CHF 17,457 CHF 55.92% 55.92%
24/11/2025 5.58% 0.35 CHF 0.37 CHF 150,000 50,000 154,817 50,000 52,085 CHF 17,797 CHF 70.91% 70.91%
21/11/2025 6.14% 0.30 CHF 0.32 CHF 164,062 50,000 164,684 49,862 48,357 CHF 15,569 CHF 94.42% 94.42%
20/11/2025 13.31% 0.29 CHF 0.31 CHF 164,729 50,000 165,204 38,437 46,000 CHF 12,052 CHF 96.81% 96.81%
19/11/2025 6.45% 0.28 CHF 0.30 CHF 165,344 50,000 165,080 50,000 46,613 CHF 15,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.