market maker quality

ISIN: CH1481082183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.61% 0.10 CHF 0.11 CHF 417,173 75,000 408,267 75,000 40,283 CHF 8,398 CHF 100.00% 100.00%
02/12/2025 16.48% 0.09 CHF 0.11 CHF 436,028 50,000 426,921 50,000 39,323 CHF 5,432 CHF 100.00% 100.00%
28/11/2025 11.62% 0.10 CHF 0.12 CHF 407,488 50,000 409,828 50,280 40,759 CHF 5,614 CHF 95.92% 95.92%
27/11/2025 17.72% 0.09 CHF 0.11 CHF 443,907 75,000 437,354 72,921 40,050 CHF 7,972 CHF 100.00% 100.00%
26/11/2025 14.03% 0.09 CHF 0.11 CHF 450,456 75,000 478,906 74,720 40,470 CHF 7,277 CHF 87.42% 87.42%
25/11/2025 26.66% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 73,895 30,207 CHF 5,836 CHF 95.81% 95.81%
24/11/2025 15.39% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 75,000 32,304 CHF 5,650 CHF 41.10% 41.10%
21/11/2025 16.86% 0.06 CHF 0.07 CHF 500,000 75,000 500,000 74,879 30,085 CHF 5,338 CHF 96.57% 96.57%
20/11/2025 25.14% 0.07 CHF 0.09 CHF 500,000 75,000 493,654 53,751 37,405 CHF 4,996 CHF 96.58% 96.58%
19/11/2025 14.15% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 75,000 34,701 CHF 5,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.