market maker quality

ISIN: CH1481082183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.90% 0.56 CHF 0.59 CHF 90,000 50,000 103,369 50,000 52,507 CHF 27,013 CHF 100.00% 100.00%
01/06/2026 6.75% 0.43 CHF 0.46 CHF 116,944 25,000 113,916 25,000 50,727 CHF 11,919 CHF 99.55% 99.55%
29/05/2026 6.52% 0.46 CHF 0.49 CHF 110,000 50,000 110,194 50,000 52,249 CHF 25,307 CHF 99.01% 99.01%
28/05/2026 7.38% 0.43 CHF 0.46 CHF 118,329 50,000 121,896 50,000 49,050 CHF 21,678 CHF 98.83% 98.83%
27/05/2026 7.25% 0.37 CHF 0.40 CHF 125,137 50,000 121,634 50,000 49,317 CHF 21,814 CHF 94.22% 94.22%
26/05/2026 6.95% 0.42 CHF 0.45 CHF 120,000 50,000 121,308 50,000 50,579 CHF 22,353 CHF 100.00% 100.00%
22/05/2026 7.52% 0.40 CHF 0.43 CHF 124,791 50,000 126,047 50,000 48,864 CHF 20,899 CHF 99.99% 99.99%
21/05/2026 7.97% 0.36 CHF 0.39 CHF 129,824 50,000 128,842 50,000 47,511 CHF 19,969 CHF 96.97% 96.97%
20/05/2026 8.12% 0.37 CHF 0.40 CHF 129,198 50,000 134,773 50,000 47,085 CHF 18,955 CHF 99.96% 99.96%
19/05/2026 7.99% 0.31 CHF 0.34 CHF 142,779 50,000 132,937 50,000 47,918 CHF 19,578 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.