market maker quality

ISIN: CH1481082183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 17.31% 0.08 CHF 0.10 CHF 399,419 50,000 373,072 49,481 32,347 CHF 5,113 CHF 100.00% 100.00%
27/01/2026 20.45% 0.08 CHF 0.10 CHF 387,129 75,000 433,126 75,000 30,966 CHF 6,613 CHF 96.98% 96.98%
26/01/2026 17.96% 0.07 CHF 0.08 CHF 467,664 50,000 429,440 50,000 31,713 CHF 4,438 CHF 99.68% 99.68%
23/01/2026 17.15% 0.10 CHF 0.11 CHF 370,459 50,000 380,999 50,000 34,809 CHF 5,427 CHF 100.00% 100.00%
21/01/2026 14.78% 0.10 CHF 0.12 CHF 367,019 50,000 378,928 49,009 35,455 CHF 5,321 CHF 99.97% 99.97%
19/01/2026 14.45% 0.07 CHF 0.08 CHF 479,244 50,000 474,494 49,910 33,456 CHF 4,071 CHF 99.60% 99.60%
16/01/2026 17.49% 0.09 CHF 0.11 CHF 407,705 50,000 403,906 50,000 36,215 CHF 5,347 CHF 99.36% 99.36%
14/01/2026 14.29% 0.09 CHF 0.11 CHF 385,086 50,000 365,819 49,819 37,444 CHF 5,893 CHF 100.00% 100.00%
13/01/2026 15.59% 0.10 CHF 0.11 CHF 387,300 50,000 382,880 49,641 36,592 CHF 5,539 CHF 100.00% 100.00%
12/01/2026 11.81% 0.14 CHF 0.15 CHF 303,778 50,000 304,613 50,000 40,271 CHF 7,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.