market maker quality

ISIN: CH1481082191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 10.46% 0.32 CHF 0.35 CHF 117,067 50,000 124,331 50,000 33,754 CHF 15,126 CHF 100.00% 100.00%
01/06/2026 10.02% 0.20 CHF 0.22 CHF 139,662 25,000 136,532 25,000 29,553 CHF 5,992 CHF 99.39% 99.39%
29/05/2026 8.58% 0.23 CHF 0.25 CHF 135,363 50,000 132,828 50,000 32,577 CHF 13,371 CHF 99.01% 99.01%
28/05/2026 10.65% 0.21 CHF 0.23 CHF 143,466 50,000 153,653 50,000 28,524 CHF 10,358 CHF 98.75% 98.75%
27/05/2026 10.29% 0.16 CHF 0.18 CHF 164,337 50,000 153,608 50,000 29,244 CHF 10,584 CHF 94.19% 94.19%
26/05/2026 9.79% 0.21 CHF 0.23 CHF 148,642 50,000 153,044 50,000 30,854 CHF 11,123 CHF 100.00% 100.00%
22/05/2026 10.43% 0.19 CHF 0.21 CHF 158,899 50,000 163,508 50,000 29,807 CHF 10,121 CHF 100.00% 100.00%
21/05/2026 11.50% 0.16 CHF 0.18 CHF 174,694 50,000 172,008 50,000 29,085 CHF 9,488 CHF 96.97% 96.97%
20/05/2026 11.94% 0.17 CHF 0.19 CHF 172,473 50,000 184,188 50,000 28,481 CHF 8,724 CHF 99.95% 99.95%
19/05/2026 11.58% 0.13 CHF 0.15 CHF 208,408 50,000 178,798 50,000 29,088 CHF 9,231 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.