market maker quality

ISIN: CH1481082217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 0.61 CHF 0.62 CHF 82,305 50,000 82,589 50,000 49,302 CHF 30,519 CHF 93.25% 93.25%
17/02/2026 2.34% 0.59 CHF 0.60 CHF 84,183 50,000 84,756 50,000 47,878 CHF 28,928 CHF 92.35% 92.35%
16/02/2026 2.04% 0.64 CHF 0.65 CHF 79,121 50,000 77,903 50,000 51,721 CHF 33,886 CHF 95.25% 95.25%
13/02/2026 1.87% 0.69 CHF 0.71 CHF 74,625 50,000 75,830 49,667 51,424 CHF 34,316 CHF 89.42% 89.42%
11/02/2026 1.97% 0.68 CHF 0.69 CHF 77,186 50,000 79,128 49,383 51,366 CHF 32,702 CHF 96.72% 96.72%
10/02/2026 1.92% 0.69 CHF 0.70 CHF 76,509 50,000 78,280 50,000 52,022 CHF 33,882 CHF 99.54% 99.54%
09/02/2026 2.50% 0.60 CHF 0.61 CHF 82,479 50,000 84,650 50,000 49,484 CHF 29,971 CHF 97.25% 97.25%
06/02/2026 2.18% 0.61 CHF 0.63 CHF 81,990 50,000 85,638 50,000 50,018 CHF 29,871 CHF 95.30% 95.30%
04/02/2026 2.29% 0.60 CHF 0.61 CHF 86,880 50,000 96,289 50,000 46,000 CHF 24,644 CHF 88.78% 88.78%
03/02/2026 3.39% 0.39 CHF 0.40 CHF 109,879 50,000 113,657 50,000 41,021 CHF 18,672 CHF 93.02% 93.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.