market maker quality

ISIN: CH1481082225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.07% 0.17 CHF 0.18 CHF 167,094 50,000 174,115 50,000 29,533 CHF 9,112 CHF 93.18% 93.18%
17/02/2026 7.21% 0.17 CHF 0.18 CHF 179,980 50,000 184,443 50,000 28,351 CHF 8,276 CHF 92.08% 92.08%
16/02/2026 6.25% 0.19 CHF 0.20 CHF 155,631 50,000 151,897 50,000 30,349 CHF 10,640 CHF 96.71% 96.71%
13/02/2026 6.28% 0.21 CHF 0.22 CHF 142,429 50,000 147,931 49,671 29,672 CHF 10,610 CHF 90.67% 90.67%
11/02/2026 6.97% 0.21 CHF 0.22 CHF 148,620 50,000 156,153 49,439 30,455 CHF 10,345 CHF 96.71% 96.71%
10/02/2026 6.29% 0.21 CHF 0.22 CHF 146,217 50,000 151,873 50,000 30,674 CHF 10,769 CHF 98.20% 98.20%
09/02/2026 7.05% 0.17 CHF 0.19 CHF 171,275 50,000 177,261 50,000 29,851 CHF 9,035 CHF 99.12% 99.12%
06/02/2026 5.98% 0.18 CHF 0.19 CHF 173,510 50,000 179,766 50,000 30,633 CHF 9,053 CHF 84.81% 84.81%
04/02/2026 9.02% 0.19 CHF 0.20 CHF 171,217 50,000 227,435 50,000 28,089 CHF 6,976 CHF 89.78% 89.78%
03/02/2026 13.29% 0.09 CHF 0.11 CHF 284,453 50,000 300,965 50,000 25,401 CHF 4,830 CHF 94.78% 94.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.