market maker quality

ISIN: CH1481082233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.27% 0.31 CHF 0.32 CHF 136,922 75,000 141,767 75,000 42,638 CHF 23,341 CHF 97.06% 97.06%
17/02/2026 3.71% 0.25 CHF 0.26 CHF 161,711 75,000 152,300 75,000 40,339 CHF 20,651 CHF 94.94% 94.94%
16/02/2026 3.10% 0.31 CHF 0.32 CHF 138,717 75,000 137,345 75,000 43,645 CHF 24,592 CHF 93.40% 93.40%
13/02/2026 2.89% 0.35 CHF 0.36 CHF 130,789 50,000 131,336 49,716 45,300 CHF 17,677 CHF 88.24% 88.24%
11/02/2026 2.29% 0.44 CHF 0.45 CHF 115,174 75,000 113,842 74,221 49,763 CHF 33,189 CHF 96.73% 96.73%
10/02/2026 2.09% 0.46 CHF 0.47 CHF 110,000 75,000 109,102 75,000 51,594 CHF 36,219 CHF 87.31% 87.31%
09/02/2026 2.22% 0.47 CHF 0.48 CHF 110,000 75,000 113,539 75,000 50,689 CHF 34,239 CHF 99.16% 99.16%
06/02/2026 2.24% 0.47 CHF 0.48 CHF 110,000 75,000 115,940 75,000 51,073 CHF 33,810 CHF 93.06% 93.06%
04/02/2026 2.08% 0.50 CHF 0.51 CHF 100,000 75,000 108,925 75,000 51,855 CHF 36,503 CHF 91.37% 91.37%
03/02/2026 2.07% 0.47 CHF 0.48 CHF 110,000 75,000 108,650 75,000 51,957 CHF 36,646 CHF 88.31% 88.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.