market maker quality

ISIN: CH1481082233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.39% 0.05 CHF 0.06 CHF 491,462 100,000 463,076 100,000 22,903 CHF 5,948 CHF 95.22% 95.22%
16/12/2025 15.87% 0.05 CHF 0.06 CHF 418,043 100,000 380,433 98,623 22,913 CHF 6,965 CHF 100.00% 100.00%
15/12/2025 14.77% 0.07 CHF 0.08 CHF 383,112 100,000 378,237 100,000 23,821 CHF 7,300 CHF 99.13% 99.13%
12/12/2025 15.41% 0.06 CHF 0.07 CHF 366,623 100,000 373,418 100,000 22,381 CHF 6,998 CHF 98.33% 98.33%
10/12/2025 15.88% 0.05 CHF 0.06 CHF 409,113 100,000 407,090 100,000 23,686 CHF 6,824 CHF 100.00% 100.00%
09/12/2025 20.48% 0.04 CHF 0.05 CHF 475,204 100,000 454,430 100,000 20,049 CHF 5,432 CHF 97.19% 97.19%
08/12/2025 19.23% 0.05 CHF 0.06 CHF 479,431 100,000 481,532 100,000 23,013 CHF 5,777 CHF 53.28% 53.28%
05/12/2025 18.10% 0.05 CHF 0.06 CHF 419,416 100,000 407,581 100,000 20,508 CHF 6,030 CHF 49.36% 49.36%
03/12/2025 18.14% 0.05 CHF 0.06 CHF 425,285 100,000 431,647 100,000 21,644 CHF 6,015 CHF 99.71% 99.71%
02/12/2025 17.77% 0.05 CHF 0.06 CHF 427,062 100,000 430,671 100,000 22,168 CHF 6,154 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.