market maker quality

ISIN: CH1481082241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.15% 0.14 CHF 0.15 CHF 213,428 75,000 227,345 75,000 30,724 CHF 10,913 CHF 97.07% 97.07%
17/02/2026 8.36% 0.10 CHF 0.11 CHF 272,275 75,000 251,351 75,000 28,868 CHF 9,392 CHF 94.93% 94.93%
16/02/2026 6.67% 0.14 CHF 0.15 CHF 214,382 75,000 212,979 75,000 30,893 CHF 11,633 CHF 96.57% 96.57%
13/02/2026 5.90% 0.17 CHF 0.18 CHF 199,171 50,000 197,165 49,725 32,859 CHF 8,811 CHF 90.62% 90.62%
11/02/2026 4.32% 0.23 CHF 0.24 CHF 159,468 75,000 158,444 73,964 36,569 CHF 17,819 CHF 90.72% 90.72%
10/02/2026 3.80% 0.26 CHF 0.27 CHF 149,248 75,000 147,614 75,000 38,168 CHF 20,144 CHF 100.00% 100.00%
09/02/2026 4.11% 0.25 CHF 0.26 CHF 153,738 75,000 157,010 75,000 37,462 CHF 18,651 CHF 99.23% 99.23%
06/02/2026 4.14% 0.26 CHF 0.27 CHF 151,240 75,000 160,878 75,000 38,091 CHF 18,525 CHF 97.43% 97.43%
04/02/2026 3.72% 0.28 CHF 0.29 CHF 143,652 75,000 150,466 75,000 39,716 CHF 20,583 CHF 95.41% 95.41%
03/02/2026 3.73% 0.26 CHF 0.27 CHF 148,266 75,000 150,198 75,000 39,542 CHF 20,512 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.