| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 53.74% | 100.00% |
| 01/06/2026 | 67.00% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,995 | 5,000 CHF | 1,507 CHF | 77.37% | 93.59% |
| 29/05/2026 | 59.96% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 73,960 | 8,575 CHF | 2,301 CHF | 100.00% | 100.00% |
| 28/05/2026 | 68.26% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,674 | 5,000 CHF | 1,527 CHF | 97.70% | 100.00% |
| 27/05/2026 | 82.80% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,735 CHF | 2,061 CHF | 100.00% | 100.00% |
| 26/05/2026 | 72.07% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,218 CHF | 1,681 CHF | 100.00% | 100.00% |
| 22/05/2026 | 69.36% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,492 | 6,575 CHF | 1,970 CHF | 100.00% | 100.00% |
| 21/05/2026 | 40.88% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 72,654 | 11,329 CHF | 2,452 CHF | 100.00% | 100.00% |
| 20/05/2026 | 40.70% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,611 | 10,000 CHF | 2,254 CHF | 100.00% | 100.00% |
| 19/05/2026 | 34.77% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,210 CHF | 3,227 CHF | 100.00% | 100.00% |