market maker quality

ISIN: CH1481082308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.34% 0.23 CHF 0.24 CHF 220,000 100,000 224,417 100,000 50,584 CHF 23,558 CHF 99.62% 99.62%
21/10/2026 4.16% 0.25 CHF 0.26 CHF 200,000 100,000 214,212 100,000 50,434 CHF 24,579 CHF 98.92% 98.92%
20/10/2026 4.93% 0.23 CHF 0.24 CHF 220,000 100,000 256,910 100,000 50,850 CHF 20,895 CHF 99.98% 99.98%
19/10/2026 4.90% 0.22 CHF 0.23 CHF 230,000 100,000 250,895 99,521 49,996 CHF 20,850 CHF 97.24% 97.24%
16/10/2026 5.29% 0.22 CHF 0.23 CHF 230,000 100,000 186,039 76,786 39,888 CHF 17,277 CHF 84.44% 84.44%
15/10/2026 5.08% 0.20 CHF 0.21 CHF 250,000 100,000 265,299 100,000 50,907 CHF 20,208 CHF 68.09% 68.09%
14/10/2026 5.41% 0.17 CHF 0.18 CHF 300,000 100,000 282,928 100,000 50,924 CHF 19,048 CHF 99.57% 99.57%
13/10/2026 6.48% 0.15 CHF 0.16 CHF 340,000 100,000 340,521 99,506 50,938 CHF 15,896 CHF 100.00% 100.00%
12/10/2026 7.44% 0.13 CHF 0.14 CHF 390,000 100,000 391,547 100,000 50,667 CHF 13,948 CHF 30.21% 30.21%
09/10/2026 6.56% 0.15 CHF 0.16 CHF 340,000 100,000 344,710 100,000 50,859 CHF 15,765 CHF 7.10% 7.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.