market maker quality

ISIN: CH1481082308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.41% 0.30 CHF 0.31 CHF 170,000 100,000 177,713 100,000 51,274 CHF 29,889 CHF 74.59% 74.59%
20/08/2026 3.89% 0.28 CHF 0.29 CHF 180,000 100,000 201,023 100,000 50,642 CHF 26,229 CHF 89.06% 89.06%
19/08/2026 3.47% 0.29 CHF 0.30 CHF 180,000 100,000 180,294 100,000 51,023 CHF 29,308 CHF 100.00% 100.00%
18/08/2026 3.18% 0.29 CHF 0.30 CHF 180,000 100,000 169,035 99,963 52,243 CHF 31,911 CHF 100.00% 100.00%
17/08/2026 2.96% 0.33 CHF 0.34 CHF 160,000 100,000 155,991 99,034 51,987 CHF 34,020 CHF 99.94% 99.94%
14/08/2026 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 139,432 98,971 51,864 CHF 37,811 CHF 87.64% 87.64%
13/08/2026 2.49% 0.38 CHF 0.39 CHF 140,000 100,000 131,752 99,805 52,205 CHF 40,582 CHF 100.00% 100.00%
12/08/2026 2.31% 0.41 CHF 0.42 CHF 130,000 100,000 121,510 99,893 52,011 CHF 43,782 CHF 100.00% 100.00%
11/08/2026 2.44% 0.42 CHF 0.43 CHF 120,000 100,000 127,824 100,000 51,752 CHF 41,564 CHF 99.95% 99.95%
10/08/2026 2.37% 0.40 CHF 0.41 CHF 130,000 100,000 123,685 100,000 51,641 CHF 42,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.