| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,558 CHF | 237,558 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,963 CHF | 236,963 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,663 CHF | 236,663 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,071 CHF | 237,071 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,266 CHF | 236,266 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,190 CHF | 235,190 CHF | 90.40% | 90.40% |
| 26/01/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,268 CHF | 233,268 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,429 CHF | 232,429 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.27 % | 92.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,065 CHF | 230,065 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,381 CHF | 232,381 CHF | 100.00% | 100.00% |