| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.87% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,845 CHF | 231,845 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,398 CHF | 230,398 CHF | 99.91% | 99.91% |
| 20/03/2026 | 0.86% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,571 CHF | 232,571 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.86% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,838 CHF | 233,838 CHF | 99.97% | 99.97% |
| 18/03/2026 | 0.85% | 93.64 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,696 CHF | 236,696 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.86% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,863 CHF | 234,863 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,974 CHF | 233,974 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.85% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,999 CHF | 234,999 CHF | 99.98% | 99.98% |
| 12/03/2026 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,221 CHF | 235,221 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,412 CHF | 235,412 CHF | 99.99% | 99.99% |