| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,325 CHF | 235,325 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,277 CHF | 234,277 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,367 CHF | 241,367 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,364 CHF | 240,364 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,153 CHF | 241,153 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,820 CHF | 239,820 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,966 CHF | 237,966 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,611 CHF | 236,611 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,904 CHF | 238,904 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,268 CHF | 239,268 CHF | 100.00% | 100.00% |