| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 108.89 % | 109.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,253 USD | 274,431 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 109.05 % | 109.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,543 USD | 273,721 USD | 91.23% | 91.23% |
| 26/01/2026 | 0.80% | 108.55 % | 109.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,234 USD | 273,409 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 108.55 % | 109.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,444 USD | 273,619 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 108.21 % | 109.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,887 USD | 273,062 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 108.32 % | 109.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,898 USD | 273,073 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 108.81 % | 109.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,822 USD | 275,020 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 108.89 % | 109.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,145 USD | 274,320 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 108.96 % | 109.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,989 USD | 274,166 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 108.71 % | 109.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,103 USD | 274,279 USD | 100.00% | 100.00% |