| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | - | 92.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 99.62% | 99.62% |
| 21/10/2026 | - | 91.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.88% | 91.28 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,797 CHF | 228,797 CHF | 6.33% | 100.00% |
| 19/10/2026 | 0.88% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,786 CHF | 228,786 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.88% | 90.27 % | 91.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,209 CHF | 227,209 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 87.29 % | 88.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,582 CHF | 220,582 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.89% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,633 CHF | 225,633 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.90% | 87.84 % | 88.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,014 CHF | 223,014 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 86.68 % | 87.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,503 CHF | 219,503 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.93% | 85.17 % | 85.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,874 CHF | 215,874 CHF | 100.00% | 100.00% |