| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.95% | 84.14 % | 84.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,590 CHF | 211,590 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.92% | 86.39 % | 87.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,282 CHF | 219,282 CHF | 62.18% | 62.18% |
| 08/05/2026 | 0.90% | 86.61 % | 87.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,503 CHF | 222,503 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.90% | 89.95 % | 90.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,159 CHF | 224,159 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.88% | 88.97 % | 89.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,097 CHF | 228,097 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.93% | 86.63 % | 87.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,076 CHF | 217,076 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.93% | 85.77 % | 86.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,357 CHF | 215,357 CHF | 99.99% | 99.99% |
| 30/04/2026 | 0.95% | 84.82 % | 85.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,516 CHF | 212,516 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.95% | 83.69 % | 84.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,870 CHF | 211,870 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.93% | 85.82 % | 86.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,490 CHF | 215,490 CHF | 99.99% | 99.99% |