| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,283 CHF | 249,283 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,315 CHF | 247,315 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,047 CHF | 248,047 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,716 CHF | 246,716 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,930 CHF | 246,930 CHF | 98.44% | 98.44% |
| 07/04/2026 | 0.82% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,611 CHF | 244,611 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,878 CHF | 243,878 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,225 CHF | 245,225 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,016 CHF | 242,016 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,724 CHF | 239,724 CHF | 99.99% | 99.99% |