| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,174 CHF | 240,174 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,693 CHF | 240,693 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,406 CHF | 241,406 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,264 CHF | 240,264 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,094 CHF | 243,094 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,936 CHF | 242,936 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,484 CHF | 242,484 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,510 CHF | 242,510 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,576 CHF | 241,576 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,824 CHF | 246,824 CHF | 100.00% | 100.00% |