| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,217 CHF | 252,218 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,276 CHF | 252,277 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,108 CHF | 252,109 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,892 CHF | 251,892 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,906 CHF | 251,906 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,623 CHF | 249,623 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,094 CHF | 248,094 CHF | 100.00% | 100.00% |