| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,110 CHF | 246,110 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,761 CHF | 246,761 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,506 CHF | 245,506 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,828 CHF | 244,828 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.82% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,786 CHF | 244,786 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,317 CHF | 244,317 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,736 CHF | 243,736 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,270 CHF | 242,270 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,695 CHF | 243,695 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,332 CHF | 244,332 CHF | 100.00% | 100.00% |