| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,233 CHF | 250,233 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,447 CHF | 247,447 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,781 CHF | 248,781 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,450 CHF | 246,450 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,068 CHF | 247,068 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,541 CHF | 242,541 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,639 CHF | 241,639 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,938 CHF | 241,938 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,081 CHF | 238,081 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,626 CHF | 236,626 CHF | 100.00% | 100.00% |