| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,348 CHF | 245,348 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,973 CHF | 244,973 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,671 CHF | 245,671 CHF | 92.46% | 92.46% |
| 26/01/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,931 CHF | 244,931 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,551 CHF | 245,551 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,721 CHF | 243,721 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,681 CHF | 244,681 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,406 CHF | 245,406 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,784 CHF | 245,784 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,150 CHF | 247,150 CHF | 100.00% | 100.00% |