| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,000 EUR | 236,000 EUR | 99.95% | 99.95% |
| 11/03/2026 | 0.85% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,126 EUR | 237,126 EUR | 99.97% | 99.97% |
| 10/03/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,985 EUR | 238,985 EUR | 99.94% | 99.94% |
| 06/03/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,354 EUR | 237,354 EUR | 99.93% | 99.93% |
| 04/03/2026 | 0.07% | 96.44 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,775 EUR | 236,939 EUR | 10.47% | 100.00% |
| 03/03/2026 | 0.30% | 96.39 % | 94.34 % | 250,000 | 250,000 | 250,000 | 267,361 | 240,975 EUR | 258,425 EUR | 7.96% | 100.00% |
| 27/02/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 245,000 | 250,000 | 249,024 | 250,942 EUR | 251,975 EUR | 99.97% | 99.97% |
| 25/02/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,740 EUR | 252,757 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,188 EUR | 252,192 EUR | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,950 EUR | 252,968 EUR | 99.99% | 99.99% |