| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,444 EUR | 236,444 EUR | 99.98% | 99.98% |
| 20/05/2026 | 0.86% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,642 EUR | 233,642 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,276 EUR | 235,276 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,725 EUR | 232,725 EUR | 99.98% | 99.98% |
| 15/05/2026 | 0.86% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,953 EUR | 232,953 EUR | 99.99% | 99.99% |
| 13/05/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,874 EUR | 235,874 EUR | 92.66% | 92.66% |
| 12/05/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,675 EUR | 236,675 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,684 EUR | 236,684 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.84% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,731 EUR | 237,731 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.84% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,287 EUR | 240,287 EUR | 100.00% | 100.00% |