| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,398 EUR | 247,398 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,553 EUR | 247,553 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,771 EUR | 246,771 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,987 EUR | 246,987 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,941 EUR | 245,941 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,833 EUR | 246,833 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,179 EUR | 247,179 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,992 EUR | 244,992 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,814 EUR | 244,814 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,987 EUR | 244,987 EUR | 100.00% | 100.00% |