| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,093 CHF | 248,093 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,912 CHF | 249,912 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,063 CHF | 249,063 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,520 CHF | 250,520 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,916 CHF | 247,916 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,806 CHF | 246,806 CHF | 98.49% | 98.49% |
| 09/02/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,333 CHF | 247,333 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,448 CHF | 247,448 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,713 CHF | 248,713 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,622 CHF | 245,622 CHF | 99.99% | 99.99% |