| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,181 CHF | 247,181 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,366 CHF | 246,366 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,051 CHF | 247,051 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,558 CHF | 246,558 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,656 CHF | 245,656 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,553 CHF | 245,553 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,058 CHF | 244,058 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,482 CHF | 244,482 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,843 CHF | 243,843 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,910 CHF | 241,910 CHF | 99.99% | 99.99% |