| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,850 CHF | 239,850 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,139 CHF | 241,139 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,619 CHF | 243,619 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,579 CHF | 243,579 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,184 CHF | 245,184 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,538 CHF | 244,538 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,479 CHF | 243,479 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,070 CHF | 245,070 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,995 CHF | 246,995 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,504 CHF | 247,504 CHF | 100.00% | 100.00% |