| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,014 CHF | 242,014 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,130 CHF | 244,130 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,323 CHF | 245,323 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,619 CHF | 243,619 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,875 CHF | 246,875 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,859 CHF | 245,859 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,165 CHF | 243,165 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,226 CHF | 242,226 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,921 CHF | 239,921 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,179 CHF | 237,179 CHF | 100.00% | 100.00% |