| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,488 CHF | 250,488 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,479 CHF | 249,479 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,027 CHF | 249,027 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,264 CHF | 248,264 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,189 CHF | 248,189 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,299 CHF | 247,299 CHF | 98.34% | 98.34% |
| 09/02/2026 | 0.81% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,961 CHF | 246,961 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,564 CHF | 245,564 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,036 CHF | 249,036 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,949 CHF | 247,949 CHF | 99.99% | 99.99% |