| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,700 CHF | 243,700 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,449 CHF | 242,449 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,806 CHF | 242,806 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.82% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,522 CHF | 243,522 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,645 CHF | 245,645 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,797 CHF | 248,797 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,906 CHF | 248,906 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,996 CHF | 248,996 CHF | 99.99% | 99.99% |
| 12/03/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,526 CHF | 248,526 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,802 CHF | 248,802 CHF | 100.00% | 100.00% |