| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,820 USD | 251,820 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,145 USD | 252,146 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,203 USD | 252,203 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,053 USD | 251,053 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,488 USD | 253,513 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,813 USD | 252,838 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,519 USD | 253,544 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,740 USD | 252,762 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,087 USD | 253,112 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,417 USD | 251,417 USD | 100.00% | 100.00% |