| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.96% | 81.78 % | 82.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,296 CHF | 208,296 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.95% | 83.75 % | 84.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,054 CHF | 212,054 CHF | 62.20% | 62.20% |
| 08/05/2026 | 0.94% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,581 CHF | 214,581 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.91% | 86.05 % | 86.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,495 CHF | 220,495 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,497 CHF | 214,497 CHF | 99.98% | 99.98% |
| 05/05/2026 | 0.99% | 81.19 % | 81.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,355 CHF | 202,351 CHF | 99.99% | 99.99% |
| 04/05/2026 | 1.00% | 78.17 % | 78.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,974 CHF | 199,963 CHF | 99.98% | 99.98% |
| 30/04/2026 | 1.00% | 77.66 % | 78.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,269 CHF | 197,228 CHF | 99.98% | 99.98% |
| 29/04/2026 | 1.00% | 76.55 % | 77.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,835 CHF | 193,764 CHF | 100.00% | 100.00% |
| 28/04/2026 | 1.00% | 76.61 % | 77.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,531 CHF | 192,447 CHF | 99.99% | 99.99% |