| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.86% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,312 CHF | 233,312 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.88% | 91.89 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,482 CHF | 229,482 CHF | 99.99% | 99.99% |
| 29/01/2026 | 0.88% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,118 CHF | 227,118 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.87% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,422 CHF | 230,422 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,127 CHF | 229,127 CHF | 90.08% | 90.08% |
| 26/01/2026 | 0.88% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,854 CHF | 228,854 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 246,004 | 226,964 CHF | 225,298 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 91.75 % | 92.55 % | 250,000 | 248,000 | 250,000 | 248,030 | 231,130 CHF | 231,293 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,556 CHF | 234,556 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,141 CHF | 237,141 CHF | 100.00% | 100.00% |