| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 77.54 % | 78.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,452 CHF | 195,400 CHF | 99.98% | 99.98% |
| 22/04/2026 | 1.00% | 77.78 % | 78.56 % | 250,000 | 240,000 | 250,000 | 248,129 | 196,504 CHF | 197,004 CHF | 99.96% | 99.96% |
| 21/04/2026 | 1.00% | 79.34 % | 80.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,779 CHF | 201,779 CHF | 99.98% | 99.98% |
| 20/04/2026 | 1.00% | 77.51 % | 78.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,750 CHF | 195,700 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.00% | 78.98 % | 79.77 % | 250,000 | 250,000 | 250,000 | 194,906 | 193,638 CHF | 152,312 CHF | 99.96% | 99.96% |
| 16/04/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,853 CHF | 194,790 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 77.04 % | 77.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,337 CHF | 193,262 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 76.08 % | 76.84 % | 250,000 | 200,000 | 250,000 | 247,738 | 191,574 CHF | 191,757 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 76.04 % | 76.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,822 CHF | 192,744 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 77.05 % | 77.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,604 CHF | 196,556 CHF | 99.99% | 99.99% |