| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 0.94% | 86.11 % | 86.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,689 CHF | 214,689 CHF | 99.99% | 99.99% |
| 09/06/2026 | 0.90% | 86.62 % | 87.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,493 CHF | 222,493 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.93% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,828 CHF | 216,828 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.91% | 84.74 % | 85.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,538 CHF | 221,538 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.90% | 88.97 % | 89.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,063 CHF | 224,063 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.86% | 90.69 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,641 CHF | 233,641 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.84% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,151 CHF | 238,151 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 242,000 | 250,000 | 248,401 | 241,368 CHF | 241,828 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,774 CHF | 242,774 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,602 CHF | 238,602 CHF | 100.00% | 100.00% |