| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,712 CHF | 248,712 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,416 CHF | 248,416 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,243 CHF | 248,243 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,655 CHF | 245,655 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,072 CHF | 245,072 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,217 CHF | 245,217 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,896 CHF | 245,896 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,959 CHF | 241,959 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,541 CHF | 240,541 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,640 CHF | 249,640 CHF | 99.98% | 99.98% |