| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 86.91 % | 87.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,400 CHF | 218,400 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 88.45 % | 89.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,459 CHF | 227,459 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,075 CHF | 232,075 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,955 CHF | 230,955 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,454 CHF | 227,454 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,037 CHF | 227,037 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,443 CHF | 224,443 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.90% | 88.39 % | 89.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,203 CHF | 223,203 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 88.81 % | 89.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,864 CHF | 222,864 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.90% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,113 CHF | 223,113 CHF | 100.00% | 100.00% |