| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.87% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,068 CHF | 230,068 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.88% | 91.69 % | 92.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,367 CHF | 229,367 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,631 CHF | 228,631 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.87% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,421 CHF | 230,421 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,444 CHF | 232,444 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.87% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,092 CHF | 232,092 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.86% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,429 CHF | 234,429 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.86% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,358 CHF | 234,358 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,213 CHF | 236,213 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,830 CHF | 235,830 CHF | 100.00% | 100.00% |