| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,140 CHF | 241,140 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,916 CHF | 237,916 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,873 CHF | 236,873 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.84% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,900 CHF | 237,900 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,652 CHF | 239,652 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,479 CHF | 240,479 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,883 CHF | 237,883 CHF | 99.96% | 99.96% |
| 23/03/2026 | 0.86% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,476 CHF | 234,476 CHF | 98.84% | 98.84% |
| 20/03/2026 | 0.85% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,519 CHF | 236,519 CHF | 99.96% | 99.96% |
| 19/03/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,347 CHF | 236,347 CHF | 99.96% | 99.96% |