| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,321 CHF | 230,321 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 91.28 % | 92.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,405 CHF | 229,405 CHF | 92.14% | 92.14% |
| 26/01/2026 | 0.89% | 90.32 % | 91.12 % | 250,000 | 250,000 | 250,000 | 249,347 | 224,522 CHF | 225,933 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 246,341 | 227,318 CHF | 225,970 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,586 CHF | 232,586 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 249,619 | 234,599 CHF | 236,236 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,722 CHF | 240,722 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,709 CHF | 240,709 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,890 CHF | 237,890 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 247,000 | 250,000 | 249,585 | 237,318 CHF | 238,923 CHF | 100.00% | 100.00% |