| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 249,705 | 245,811 CHF | 247,519 CHF | 99.94% | 99.94% |
| 31/03/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,300 CHF | 250,300 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.82% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,691 CHF | 245,691 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.83% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,651 CHF | 240,651 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 249,000 | 250,000 | 249,590 | 240,562 CHF | 242,164 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.82% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,587 CHF | 243,587 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,774 CHF | 240,774 CHF | 99.94% | 99.94% |
| 23/03/2026 | 0.84% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,953 CHF | 237,953 CHF | 99.73% | 99.73% |
| 20/03/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,454 CHF | 242,454 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.82% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,709 CHF | 244,709 CHF | 99.94% | 99.94% |