| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,537 CHF | 241,537 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,458 CHF | 238,458 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,013 CHF | 240,013 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,321 CHF | 239,321 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,522 CHF | 239,522 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.85% | 93.19 % | 93.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,615 CHF | 236,615 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,352 CHF | 235,352 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,569 CHF | 236,569 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,953 CHF | 234,953 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,304 CHF | 233,304 CHF | 100.00% | 100.00% |