| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,903 CHF | 242,903 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,555 CHF | 242,555 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,515 CHF | 242,515 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,910 CHF | 242,910 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,691 CHF | 242,691 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,087 CHF | 242,087 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,261 CHF | 240,261 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,299 CHF | 239,299 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,975 CHF | 237,975 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,614 CHF | 238,614 CHF | 100.00% | 100.00% |