| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,810 CHF | 248,810 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,381 CHF | 247,381 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,043 CHF | 248,043 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,777 CHF | 246,777 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,387 CHF | 247,387 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,652 CHF | 245,652 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,012 CHF | 245,012 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,959 CHF | 245,959 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,802 CHF | 244,802 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.83% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,258 CHF | 243,258 CHF | 99.99% | 99.99% |