| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,112 CHF | 242,112 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,407 CHF | 242,407 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,779 CHF | 243,779 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,921 CHF | 242,921 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,014 CHF | 244,014 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,976 CHF | 242,976 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,678 CHF | 242,678 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,110 CHF | 243,110 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,060 CHF | 242,060 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,623 CHF | 242,623 CHF | 100.00% | 100.00% |