market maker quality

ISIN: CH1481474125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 100.89 % 101.70 % 250,000 250,000 250,000 250,000 251,722 CHF 253,747 CHF 99.99% 99.99%
17/02/2026 0.80% 100.61 % 101.42 % 250,000 250,000 250,000 250,000 250,383 CHF 252,395 CHF 99.98% 99.98%
16/02/2026 0.80% 100.70 % 101.51 % 250,000 250,000 250,000 250,000 251,944 CHF 253,969 CHF 100.00% 100.00%
13/02/2026 0.80% 101.02 % 101.83 % 250,000 250,000 249,916 242,565 251,906 CHF 246,460 CHF 99.99% 99.99%
11/02/2026 0.80% 101.33 % 102.14 % 250,000 250,000 250,000 250,000 253,370 CHF 255,401 CHF 99.99% 99.99%
10/02/2026 0.80% 100.83 % 101.64 % 250,000 250,000 250,000 250,000 251,147 CHF 253,172 CHF 98.51% 98.51%
09/02/2026 0.80% 100.48 % 101.29 % 250,000 250,000 250,000 250,000 249,887 CHF 251,890 CHF 99.99% 99.99%
06/02/2026 0.80% 99.66 % 100.46 % 250,000 250,000 250,000 250,000 248,248 CHF 250,248 CHF 99.98% 99.98%
04/02/2026 0.80% 99.55 % 100.35 % 250,000 250,000 250,000 250,000 250,229 CHF 252,230 CHF 99.97% 99.97%
03/02/2026 0.80% 99.53 % 100.33 % 250,000 250,000 250,000 250,000 249,023 CHF 251,023 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.