| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,085 CHF | 248,085 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,516 CHF | 248,516 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,225 CHF | 248,225 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,212 CHF | 246,212 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,498 CHF | 246,498 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 187,000 | 250,000 | 214,209 | 244,277 CHF | 211,003 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,164 CHF | 256,212 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,022 CHF | 251,022 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.81% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,386 CHF | 249,386 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,537 CHF | 251,537 CHF | 99.98% | 99.98% |