| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,991 CHF | 251,994 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,951 CHF | 250,951 CHF | 92.33% | 92.33% |
| 26/01/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,980 CHF | 250,980 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,658 CHF | 250,658 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,857 CHF | 245,857 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 248,579 | 245,194 CHF | 245,789 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,309 CHF | 251,317 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 246,914 | 251,420 CHF | 250,311 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,963 CHF | 253,988 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 248,000 | 250,000 | 249,161 | 249,756 CHF | 250,913 CHF | 100.00% | 100.00% |