| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,429 USD | 244,429 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,919 USD | 242,919 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 245,000 | 250,000 | 248,850 | 242,855 USD | 243,732 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,965 USD | 245,965 USD | 99.92% | 99.92% |
| 11/02/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,537 USD | 250,537 USD | 99.95% | 99.95% |
| 10/02/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,954 USD | 249,954 USD | 100.00% | 100.00% |