| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,010 EUR | 241,010 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,508 EUR | 244,508 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,644 EUR | 246,644 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,037 EUR | 255,065 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,628 EUR | 254,653 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,962 EUR | 254,987 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,200 EUR | 251,200 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,706 EUR | 250,706 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,821 EUR | 249,821 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,135 EUR | 250,135 EUR | 100.00% | 100.00% |