| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,633 CHF | 252,644 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,461 CHF | 250,461 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,189 CHF | 251,189 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,434 CHF | 250,434 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,730 CHF | 250,730 CHF | 95.68% | 95.68% |
| 07/04/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,154 CHF | 249,154 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,031 CHF | 249,031 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,896 CHF | 249,896 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,020 CHF | 246,020 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,616 CHF | 244,616 CHF | 99.99% | 99.99% |