| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,678 CHF | 245,678 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,544 CHF | 247,544 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,475 CHF | 248,475 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,653 CHF | 246,653 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,573 CHF | 247,573 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,221 CHF | 247,221 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,116 CHF | 247,116 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,953 CHF | 247,953 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,095 CHF | 248,095 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,886 CHF | 247,886 CHF | 100.00% | 100.00% |