| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,639 CHF | 251,639 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,684 CHF | 251,684 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,881 CHF | 251,881 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,232 CHF | 252,232 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,268 CHF | 252,268 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,004 CHF | 252,004 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,624 CHF | 251,624 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,471 CHF | 251,471 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,661 CHF | 251,661 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,689 CHF | 251,689 CHF | 100.00% | 100.00% |