| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,884 CHF | 238,884 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,396 CHF | 235,396 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,568 CHF | 236,568 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,760 CHF | 234,760 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,294 CHF | 237,294 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.86% | 91.47 % | 92.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,908 CHF | 232,908 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.87% | 92.33 % | 93.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,098 CHF | 232,098 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.86% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,883 CHF | 233,883 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.87% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,917 CHF | 230,917 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,134 CHF | 228,134 CHF | 99.97% | 99.97% |