| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,079 CHF | 248,079 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,728 CHF | 243,728 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,627 CHF | 242,627 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,775 CHF | 241,775 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,503 CHF | 245,503 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,726 CHF | 246,726 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,985 CHF | 242,985 CHF | 99.94% | 99.94% |
| 23/03/2026 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,877 CHF | 241,877 CHF | 98.22% | 98.22% |
| 20/03/2026 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,163 CHF | 245,163 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,959 CHF | 244,959 CHF | 99.97% | 99.97% |