| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,286 CHF | 249,286 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,147 CHF | 248,147 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,182 CHF | 248,182 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,166 CHF | 247,166 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,978 CHF | 246,978 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,051 CHF | 246,051 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,549 CHF | 244,549 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,140 CHF | 243,140 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,657 CHF | 241,657 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,269 CHF | 242,269 CHF | 100.00% | 100.00% |