| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,349 CHF | 246,349 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,927 CHF | 245,927 CHF | 62.19% | 62.19% |
| 08/05/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,524 CHF | 248,524 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,398 CHF | 251,403 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,691 CHF | 250,691 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,279 CHF | 244,279 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,315 CHF | 242,315 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,153 CHF | 241,153 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,969 CHF | 237,969 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,168 CHF | 233,168 CHF | 100.00% | 100.00% |