| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,431 CHF | 234,431 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,336 CHF | 234,336 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,804 CHF | 234,804 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,266 CHF | 236,266 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,817 CHF | 237,817 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,819 CHF | 236,819 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,784 CHF | 235,784 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,810 CHF | 236,810 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,395 CHF | 235,395 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,092 CHF | 237,092 CHF | 100.00% | 100.00% |