| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.94% | 84.34 % | 85.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,645 CHF | 212,645 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.95% | 84.07 % | 84.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,496 CHF | 212,496 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.95% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,121 CHF | 212,121 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.94% | 84.59 % | 85.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,384 CHF | 214,384 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.93% | 84.93 % | 85.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,972 CHF | 215,972 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.94% | 84.44 % | 85.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,314 CHF | 213,314 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.92% | 87.26 % | 88.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,791 CHF | 217,791 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.93% | 85.81 % | 86.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,421 CHF | 215,421 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.93% | 85.68 % | 86.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,780 CHF | 215,780 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,051 CHF | 214,051 CHF | 100.00% | 100.00% |