| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,399 CHF | 239,399 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,871 CHF | 235,871 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,039 CHF | 237,039 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,230 CHF | 235,230 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,668 CHF | 237,668 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.86% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,311 CHF | 233,311 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.86% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,552 CHF | 232,552 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,298 CHF | 234,298 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.87% | 92.02 % | 92.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,346 CHF | 231,346 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,587 CHF | 228,587 CHF | 99.97% | 99.97% |