| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.84% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,672 CHF | 239,672 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,902 CHF | 242,902 CHF | 99.98% | 99.98% |
| 27/04/2026 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,798 CHF | 240,798 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,852 CHF | 244,852 CHF | 99.97% | 99.97% |
| 23/04/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,712 CHF | 246,712 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,091 CHF | 246,091 CHF | 99.97% | 99.97% |
| 21/04/2026 | 0.81% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,222 CHF | 247,222 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,592 CHF | 244,592 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,273 CHF | 245,273 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,272 CHF | 244,272 CHF | 100.00% | 100.00% |